![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 52.227 | 52.227 | 52.227 | 52.227 | 0.37% |
Jun 27, 2024 | 52.035 | 52.035 | 52.035 | 52.035 | -0.43% |
Jun 26, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.75% |
Jun 25, 2024 | 52.656 | 52.656 | 52.656 | 52.656 | -0.06% |
Jun 24, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.48% |
Jun 21, 2024 | 52.439 | 52.439 | 52.439 | 52.439 | 0.19% |
Jun 20, 2024 | 52.339 | 52.339 | 52.339 | 52.339 | 0.01% |
Jun 19, 2024 | 52.333 | 52.333 | 52.333 | 52.333 | 0.32% |
Jun 18, 2024 | 52.165 | 52.165 | 52.165 | 52.165 | 1.59% |
Jun 17, 2024 | 51.347 | 51.347 | 51.347 | 51.347 | 0.00% |
Jun 14, 2024 | 51.347 | 51.347 | 51.347 | 51.347 | 0.35% |
Jun 13, 2024 | 51.169 | 51.169 | 51.169 | 51.169 | -0.95% |
Jun 12, 2024 | 51.659 | 51.659 | 51.659 | 51.659 | 0.64% |
Jun 11, 2024 | 51.331 | 51.331 | 51.331 | 51.331 | -0.75% |
Jun 10, 2024 | 51.717 | 51.717 | 51.717 | 51.717 | -0.91% |
Jun 07, 2024 | 52.189 | 52.189 | 52.189 | 52.189 | -0.08% |
Jun 06, 2024 | 52.232 | 52.232 | 52.232 | 52.232 | 0.17% |
Jun 05, 2024 | 52.144 | 52.144 | 52.144 | 52.144 | -0.49% |
Jun 04, 2024 | 52.401 | 52.401 | 52.401 | 52.401 | -0.20% |
Jun 03, 2024 | 52.507 | 52.507 | 52.507 | 52.507 | 0.64% |
May 31, 2024 | 52.175 | 52.175 | 52.175 | 52.175 | 0.52% |
May 30, 2024 | 51.904 | 51.904 | 51.904 | 51.904 | -0.68% |
May 29, 2024 | 52.262 | 52.262 | 52.262 | 52.262 | 0.00% |
Highest: 52.690 | Lowest: 51.169 | Difference: 1.521 | Average: 52.066 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review