Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.48% |
Sep 26, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.49% |
Sep 25, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.13% |
Sep 24, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.00% |
Sep 23, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.04% |
Sep 20, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.26% |
Sep 19, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.95% |
Sep 18, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.43% |
Sep 17, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.32% |
Sep 16, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.46% |
Sep 13, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.21% |
Sep 12, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.20% |
Sep 11, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.42% |
Sep 10, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.03% |
Sep 09, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.08% |
Sep 06, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.21% |
Sep 05, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.25% |
Sep 04, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.49% |
Sep 03, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.45% |
Sep 02, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.26% |
Aug 30, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.42% |
Aug 29, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.20% |
Aug 28, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.06% |
Highest: 2.213 | Lowest: 2.129 | Difference: 0.085 | Average: 2.158 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review