
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | -0.44% |
Mar 16, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.17% |
Mar 13, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.00% |
Mar 12, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.01% |
Mar 11, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | -0.09% |
Mar 10, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.05% |
Mar 09, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.10% |
Mar 06, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.09% |
Mar 05, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.05% |
Mar 04, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.03% |
Mar 03, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.02% |
Mar 02, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.13% |
Feb 27, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.01% |
Feb 26, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.08% |
Feb 25, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.09% |
Feb 24, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.07% |
Feb 23, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.05% |
Feb 20, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.13% |
Feb 19, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.03% |
Feb 18, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.05% |
Highest: 133.500 | Lowest: 132.680 | Difference: 0.820 | Average: 133.201 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review