
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -0.02% |
Mar 12, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | -0.03% |
Mar 11, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -0.02% |
Mar 10, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -0.04% |
Mar 09, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.05% |
Mar 06, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -0.07% |
Mar 05, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -0.08% |
Mar 04, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.01% |
Mar 03, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 0.02% |
Mar 02, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.10% |
Feb 27, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | 0.02% |
Feb 26, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.03% |
Feb 25, 2025 | 130.560 | 130.560 | 130.560 | 130.560 | -0.02% |
Feb 24, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | -0.05% |
Feb 23, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.02% |
Feb 20, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.05% |
Feb 19, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.03% |
Feb 18, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | 0.02% |
Feb 17, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | 0.05% |
Highest: 130.700 | Lowest: 130.450 | Difference: 0.250 | Average: 130.578 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review