Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | -1.66% |
Jan 21, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | 0.10% |
Jan 20, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | -0.18% |
Jan 19, 2025 | 235.890 | 235.890 | 235.890 | 235.890 | 3.38% |
Jan 16, 2025 | 228.170 | 228.170 | 228.170 | 228.170 | 0.99% |
Jan 15, 2025 | 225.940 | 225.940 | 225.940 | 225.940 | 3.75% |
Jan 14, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | 3.46% |
Jan 13, 2025 | 210.480 | 210.480 | 210.480 | 210.480 | 0.51% |
Jan 09, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 1.15% |
Jan 08, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -2.25% |
Jan 07, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.15% |
Jan 06, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | -8.75% |
Jan 22, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | -1.66% |
Jan 21, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | 0.10% |
Jan 20, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | -0.18% |
Jan 19, 2025 | 235.890 | 235.890 | 235.890 | 235.890 | 3.38% |
Jan 16, 2025 | 228.170 | 228.170 | 228.170 | 228.170 | 0.99% |
Jan 15, 2025 | 225.940 | 225.940 | 225.940 | 225.940 | 3.75% |
Jan 14, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | 3.46% |
Jan 13, 2025 | 210.480 | 210.480 | 210.480 | 210.480 | 0.51% |
Jan 09, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 1.15% |
Jan 08, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -2.25% |
Jan 07, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.15% |
Jan 06, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 3.48% |
Jan 05, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 2.06% |
Jan 02, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 1.03% |
Jan 01, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | 1.30% |
Dec 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 3.29% |
Dec 30, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -3.04% |
Dec 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.37% |
Highest: 235.890 | Lowest: 189.420 | Difference: 46.470 | Average: 216.834 | Change %: 17.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review