
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 264.240 | 264.240 | 264.240 | 264.240 | -1.55% |
Mar 10, 2025 | 268.400 | 268.400 | 268.400 | 268.400 | -2.06% |
Mar 09, 2025 | 274.040 | 274.040 | 274.040 | 274.040 | 2.80% |
Mar 06, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | -1.26% |
Mar 05, 2025 | 269.980 | 269.980 | 269.980 | 269.980 | 2.65% |
Mar 04, 2025 | 263.000 | 263.000 | 263.000 | 263.000 | -6.00% |
Mar 03, 2025 | 279.780 | 279.780 | 279.780 | 279.780 | 4.08% |
Mar 02, 2025 | 268.820 | 268.820 | 268.820 | 268.820 | -0.92% |
Feb 27, 2025 | 271.320 | 271.320 | 271.320 | 271.320 | -0.80% |
Feb 26, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | 1.14% |
Feb 25, 2025 | 270.450 | 270.450 | 270.450 | 270.450 | -0.63% |
Feb 24, 2025 | 272.170 | 272.170 | 272.170 | 272.170 | -2.15% |
Feb 23, 2025 | 278.160 | 278.160 | 278.160 | 278.160 | -4.41% |
Feb 20, 2025 | 290.990 | 290.990 | 290.990 | 290.990 | -0.45% |
Feb 19, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | -1.41% |
Feb 18, 2025 | 296.490 | 296.490 | 296.490 | 296.490 | 5.01% |
Feb 17, 2025 | 282.350 | 282.350 | 282.350 | 282.350 | -1.36% |
Feb 16, 2025 | 286.240 | 286.240 | 286.240 | 286.240 | 0.48% |
Feb 13, 2025 | 284.880 | 284.880 | 284.880 | 284.880 | 5.20% |
Feb 12, 2025 | 270.800 | 270.800 | 270.800 | 270.800 | -4.35% |
Highest: 296.490 | Lowest: 263.000 | Difference: 33.490 | Average: 276.226 | Change %: -6.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review