Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 4.51% |
Jul 03, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 1.35% |
Jul 02, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 1.73% |
Jul 01, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -2.04% |
Jun 30, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.62% |
Jun 27, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -2.23% |
Jun 26, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 3.16% |
Jun 25, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 2.82% |
Jun 24, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -1.43% |
Jun 23, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -1.34% |
Jun 20, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -5.06% |
Jun 19, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | -0.31% |
Jun 18, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.75% |
Jun 17, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 5.05% |
Jun 16, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | -3.30% |
Jun 13, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 2.00% |
Jun 10, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 1.40% |
Jun 09, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.50% |
Jun 06, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -3.35% |
Jun 05, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -4.65% |
Highest: 149.840 | Lowest: 136.050 | Difference: 13.790 | Average: 142.998 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review