Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | -1.27% |
Jun 26, 2024 | 273.300 | 273.300 | 273.300 | 273.300 | 0.67% |
Jun 25, 2024 | 271.490 | 271.490 | 271.490 | 271.490 | 0.56% |
Jun 24, 2024 | 269.980 | 269.980 | 269.980 | 269.980 | -0.62% |
Jun 23, 2024 | 271.670 | 271.670 | 271.670 | 271.670 | 0.56% |
Jun 20, 2024 | 270.170 | 270.170 | 270.170 | 270.170 | -3.11% |
Jun 19, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | 1.64% |
Jun 18, 2024 | 274.320 | 274.320 | 274.320 | 274.320 | -0.39% |
Jun 17, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 1.57% |
Jun 16, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | -1.22% |
Jun 13, 2024 | 274.500 | 274.500 | 274.500 | 274.500 | 1.79% |
Jun 10, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | -0.56% |
Jun 09, 2024 | 271.180 | 271.180 | 271.180 | 271.180 | 0.51% |
Jun 06, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | -2.34% |
Jun 05, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | -2.01% |
Jun 04, 2024 | 281.930 | 281.930 | 281.930 | 281.930 | -0.73% |
Jun 03, 2024 | 283.990 | 283.990 | 283.990 | 283.990 | 3.04% |
Jun 02, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | -0.23% |
May 30, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | -0.13% |
May 29, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | 1.39% |
Highest: 283.990 | Lowest: 269.670 | Difference: 14.320 | Average: 274.095 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review