Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.08% |
Nov 12, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.03% |
Nov 11, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.02% |
Nov 10, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.20% |
Nov 07, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.20% |
Nov 06, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | -0.01% |
Nov 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.01% |
Nov 04, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.10% |
Nov 03, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.13% |
Oct 31, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.13% |
Oct 30, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.21% |
Oct 29, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | -0.58% |
Nov 13, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.08% |
Nov 12, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.03% |
Nov 11, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.02% |
Nov 10, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.20% |
Nov 07, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.20% |
Nov 06, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | -0.01% |
Nov 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.01% |
Nov 04, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.10% |
Nov 03, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.13% |
Oct 31, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.13% |
Oct 30, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.21% |
Oct 29, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.05% |
Oct 27, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.02% |
Oct 22, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.06% |
Oct 21, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.03% |
Oct 20, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.23% |
Oct 15, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.15% |
Oct 14, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.02% |
Highest: 143.910 | Lowest: 142.480 | Difference: 1.430 | Average: 143.298 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review