
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | -0.06% |
Mar 10, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.17% |
Mar 09, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.15% |
Mar 06, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -0.18% |
Mar 05, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | -0.07% |
Mar 04, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | -0.20% |
Mar 03, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 0.11% |
Mar 02, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 0.02% |
Feb 27, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 0.04% |
Feb 26, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | 0.01% |
Feb 25, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.04% |
Feb 24, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | -0.08% |
Feb 23, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | -0.12% |
Feb 20, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | -0.03% |
Feb 19, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | -0.08% |
Feb 18, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.12% |
Feb 17, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | -0.01% |
Feb 16, 2025 | 204.460 | 204.460 | 204.460 | 204.460 | 0.13% |
Feb 13, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | 0.26% |
Feb 12, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | -0.23% |
Highest: 204.680 | Lowest: 203.240 | Difference: 1.440 | Average: 204.022 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review