Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | 0.04% |
Jun 20, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | 0.02% |
Jun 19, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.04% |
Jun 18, 2024 | 18.931 | 18.931 | 18.931 | 18.931 | 0.07% |
Jun 14, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.03% |
Jun 13, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | 0.05% |
Jun 12, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | 0.03% |
Jun 11, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.05% |
Jun 10, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.04% |
Jun 07, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.04% |
Jun 06, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.06% |
Jun 05, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.06% |
Jun 04, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.21% |
Jun 03, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.13% |
May 31, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.03% |
May 30, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.01% |
May 29, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | 0.00% |
May 28, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | -0.02% |
May 27, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.06% |
May 24, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.04% |
Highest: 18.949 | Lowest: 18.848 | Difference: 0.101 | Average: 18.889 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review