Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -0.02% |
Nov 21, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | 0.00% |
Nov 19, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | 0.05% |
Nov 18, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | 0.10% |
Nov 14, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | -0.04% |
Nov 13, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | -0.01% |
Nov 12, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.00% |
Nov 11, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | 0.05% |
Nov 08, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.07% |
Nov 07, 2024 | 26.437 | 26.437 | 26.437 | 26.437 | 0.02% |
Nov 06, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.00% |
Nov 05, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.02% |
Nov 04, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | 0.09% |
Oct 31, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | -0.02% |
Oct 30, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.04% |
Oct 29, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | 0.07% |
Oct 28, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 0.00% |
Oct 25, 2024 | 26.378 | 26.378 | 26.378 | 26.378 | -0.04% |
Oct 24, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 0.04% |
Highest: 26.492 | Lowest: 26.377 | Difference: 0.115 | Average: 26.438 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review