Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 1.24% |
Jan 30, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | -0.02% |
Jan 29, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 2.75% |
Jan 28, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | -0.98% |
Jan 27, 2025 | 99.840 | 99.840 | 99.840 | 99.840 | -2.47% |
Jan 24, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -1.52% |
Jan 23, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | 1.68% |
Jan 22, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | -1.29% |
Jan 21, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | -2.24% |
Jan 20, 2025 | 105.940 | 105.940 | 105.940 | 105.940 | 0.10% |
Jan 17, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | -0.34% |
Jan 16, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | 0.67% |
Jan 15, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | 0.39% |
Jan 14, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | 1.21% |
Jan 13, 2025 | 103.810 | 103.810 | 103.810 | 103.810 | -3.76% |
Jan 10, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -1.52% |
Jan 09, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | -0.94% |
Jan 08, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | -1.10% |
Jan 07, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | 0.56% |
Jan 06, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | -1.83% |
Jan 03, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.30% |
Jan 02, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 1.33% |
Highest: 113.600 | Lowest: 98.860 | Difference: 14.740 | Average: 105.770 | Change %: -8.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review