Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.23% |
May 02, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.56% |
Apr 30, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.51% |
Apr 29, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.91% |
Apr 26, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.06% |
Apr 25, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.18% |
Apr 24, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 1.01% |
Apr 23, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.58% |
Apr 22, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.25% |
Apr 19, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.13% |
Apr 18, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.09% |
Apr 17, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | 0.00% |
Apr 16, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | 0.09% |
Apr 15, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -1.24% |
Apr 12, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.07% |
Apr 11, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.00% |
Apr 10, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.54% |
Apr 09, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.41% |
Apr 08, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | 0.01% |
Apr 05, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | 0.41% |
Apr 04, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.36% |
Highest: 95.980 | Lowest: 92.170 | Difference: 3.810 | Average: 93.540 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review