Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | 1.69% |
Jun 13, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | 0.90% |
Jun 12, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.94% |
Jun 11, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.58% |
Jun 10, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.53% |
Jun 07, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 1.16% |
Jun 06, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | 2.04% |
Jun 05, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 3.29% |
Jun 04, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | -5.83% |
Jun 03, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 2.95% |
May 31, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.02% |
May 30, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.90% |
May 29, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.07% |
May 28, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.83% |
May 27, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | 0.35% |
May 24, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.21% |
May 23, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.64% |
May 22, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.26% |
May 21, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.42% |
May 17, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 1.26% |
Highest: 57.310 | Lowest: 51.330 | Difference: 5.980 | Average: 54.054 | Change %: 9.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review