
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 51.277 | 51.277 | 51.277 | 51.277 | -0.47% |
Mar 27, 2025 | 51.521 | 51.521 | 51.521 | 51.271 | 0.49% |
Mar 26, 2025 | 51.271 | 51.271 | 51.575 | 51.271 | -0.59% |
Mar 25, 2025 | 51.575 | 51.575 | 51.783 | 51.575 | -0.40% |
Mar 24, 2025 | 51.783 | 51.783 | 51.783 | 51.332 | 0.88% |
Mar 21, 2025 | 51.332 | 51.332 | 51.332 | 50.840 | 0.97% |
Mar 20, 2025 | 50.840 | 50.840 | 50.840 | 50.346 | 0.98% |
Mar 19, 2025 | 50.346 | 50.346 | 50.346 | 49.894 | 0.90% |
Mar 18, 2025 | 49.894 | 49.894 | 49.894 | 49.894 | 1.91% |
Mar 17, 2025 | 48.961 | 48.961 | 48.961 | 48.961 | 0.81% |
Mar 13, 2025 | 48.569 | 48.569 | 48.569 | 48.569 | -0.44% |
Mar 12, 2025 | 48.781 | 48.781 | 48.781 | 48.781 | -0.12% |
Mar 11, 2025 | 48.842 | 48.842 | 48.842 | 48.842 | 0.36% |
Mar 10, 2025 | 48.667 | 48.667 | 48.667 | 48.667 | -0.78% |
Mar 07, 2025 | 49.049 | 49.049 | 49.049 | 49.049 | -0.19% |
Mar 06, 2025 | 49.144 | 49.144 | 49.144 | 49.144 | 0.66% |
Mar 05, 2025 | 48.821 | 48.821 | 48.821 | 48.821 | 1.18% |
Mar 04, 2025 | 48.253 | 48.253 | 48.253 | 48.253 | 0.10% |
Mar 03, 2025 | 48.208 | 48.208 | 48.208 | 48.208 | 0.51% |
Highest: 51.783 | Lowest: 48.208 | Difference: 3.576 | Average: 49.849 | Change %: 6.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review