![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,001.322 | 1,001.322 | 1,001.322 | 1,001.322 | 0.03% |
Jun 27, 2024 | 1,001.030 | 1,001.030 | 1,001.030 | 1,001.030 | 0.02% |
Jun 26, 2024 | 1,000.853 | 1,000.853 | 1,000.853 | 1,000.853 | 0.02% |
Jun 25, 2024 | 1,000.688 | 1,000.688 | 1,000.688 | 1,000.688 | -0.54% |
Jun 24, 2024 | 1,006.075 | 1,006.075 | 1,006.075 | 1,006.075 | 0.02% |
Jun 23, 2024 | 1,005.893 | 1,005.893 | 1,005.893 | 1,005.893 | 0.02% |
Jun 22, 2024 | 1,005.701 | 1,005.701 | 1,005.701 | 1,005.701 | 0.02% |
Jun 21, 2024 | 1,005.510 | 1,005.510 | 1,005.510 | 1,005.510 | 0.02% |
Jun 20, 2024 | 1,005.310 | 1,005.310 | 1,005.310 | 1,005.310 | 0.02% |
Jun 19, 2024 | 1,005.117 | 1,005.117 | 1,005.117 | 1,005.117 | 0.02% |
Jun 18, 2024 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.02% |
Jun 17, 2024 | 1,004.735 | 1,004.735 | 1,004.735 | 1,004.735 | 0.02% |
Jun 16, 2024 | 1,004.544 | 1,004.544 | 1,004.544 | 1,004.544 | 0.04% |
Jun 14, 2024 | 1,004.161 | 1,004.161 | 1,004.161 | 1,004.161 | 0.02% |
Jun 13, 2024 | 1,003.964 | 1,003.964 | 1,003.964 | 1,003.964 | 0.02% |
Jun 12, 2024 | 1,003.794 | 1,003.794 | 1,003.794 | 1,003.794 | 0.02% |
Jun 11, 2024 | 1,003.592 | 1,003.592 | 1,003.592 | 1,003.592 | 0.02% |
Jun 10, 2024 | 1,003.397 | 1,003.397 | 1,003.397 | 1,003.397 | 0.02% |
Jun 09, 2024 | 1,003.203 | 1,003.203 | 1,003.203 | 1,003.203 | 0.02% |
Jun 08, 2024 | 1,003.014 | 1,003.014 | 1,003.014 | 1,003.014 | 0.02% |
Jun 07, 2024 | 1,002.825 | 1,002.825 | 1,002.825 | 1,002.825 | 0.02% |
Jun 06, 2024 | 1,002.633 | 1,002.633 | 1,002.633 | 1,002.633 | 0.02% |
Jun 05, 2024 | 1,002.425 | 1,002.425 | 1,002.425 | 1,002.425 | 0.02% |
Jun 04, 2024 | 1,002.224 | 1,002.224 | 1,002.224 | 1,002.224 | 0.02% |
Jun 03, 2024 | 1,002.046 | 1,002.046 | 1,002.046 | 1,002.046 | 0.02% |
Jun 02, 2024 | 1,001.829 | 1,001.829 | 1,001.829 | 1,001.829 | 0.02% |
Jun 01, 2024 | 1,001.639 | 1,001.639 | 1,001.639 | 1,001.639 | 0.02% |
May 31, 2024 | 1,001.449 | 1,001.449 | 1,001.449 | 1,001.449 | 0.02% |
May 30, 2024 | 1,001.258 | 1,001.258 | 1,001.258 | 1,001.258 | 0.02% |
May 29, 2024 | 1,001.072 | 1,001.072 | 1,001.072 | 1,001.072 | 0.02% |
Highest: 1,006.075 | Lowest: 1,000.688 | Difference: 5.387 | Average: 1,003.207 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review