Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.26% |
Jun 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.30% |
Jun 25, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.26% |
Jun 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.22% |
Jun 21, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.13% |
Jun 20, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.04% |
Jun 19, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.04% |
Jun 18, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.26% |
Jun 17, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.00% |
Jun 14, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.26% |
Jun 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.26% |
Jun 12, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.22% |
Jun 11, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.04% |
Jun 10, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.04% |
Jun 07, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.88% |
Jun 06, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.49% |
Jun 05, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.12% |
Jun 04, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -2.79% |
Jun 03, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 1.46% |
May 31, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.13% |
May 30, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.18% |
May 29, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.22% |
May 28, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.31% |
May 27, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.04% |
Highest: 23.340 | Lowest: 22.320 | Difference: 1.020 | Average: 22.920 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review