Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,516.276 | 2,516.276 | 2,516.276 | 2,516.276 | -0.01% |
Dec 23, 2024 | 2,516.615 | 2,516.615 | 2,516.615 | 2,516.615 | 0.06% |
Dec 20, 2024 | 2,515.105 | 2,515.105 | 2,515.105 | 2,515.105 | -0.00% |
Dec 19, 2024 | 2,515.123 | 2,515.123 | 2,515.123 | 2,515.123 | -0.07% |
Dec 18, 2024 | 2,516.819 | 2,516.819 | 2,516.819 | 2,516.819 | 0.03% |
Dec 17, 2024 | 2,516.130 | 2,516.130 | 2,516.130 | 2,516.130 | -0.01% |
Dec 16, 2024 | 2,516.449 | 2,516.449 | 2,516.449 | 2,516.449 | 0.04% |
Dec 13, 2024 | 2,515.556 | 2,515.556 | 2,515.556 | 2,515.556 | -0.00% |
Dec 12, 2024 | 2,515.562 | 2,515.562 | 2,515.562 | 2,515.562 | -0.01% |
Dec 11, 2024 | 2,515.818 | 2,515.818 | 2,515.818 | 2,515.818 | -0.00% |
Dec 10, 2024 | 2,515.877 | 2,515.877 | 2,515.877 | 2,515.877 | 0.03% |
Dec 09, 2024 | 2,515.004 | 2,515.004 | 2,515.004 | 2,515.004 | 0.06% |
Dec 06, 2024 | 2,513.590 | 2,513.590 | 2,513.590 | 2,513.590 | -0.06% |
Dec 05, 2024 | 2,515.093 | 2,515.093 | 2,515.093 | 2,515.093 | 0.05% |
Dec 04, 2024 | 2,513.948 | 2,513.948 | 2,513.948 | 2,513.948 | 0.07% |
Dec 03, 2024 | 2,512.229 | 2,512.229 | 2,512.229 | 2,512.229 | 0.03% |
Dec 02, 2024 | 2,511.351 | 2,511.351 | 2,511.351 | 2,511.351 | 0.14% |
Nov 30, 2024 | 2,507.947 | 2,507.947 | 2,507.947 | 2,507.947 | 0.02% |
Nov 29, 2024 | 2,507.501 | 2,507.501 | 2,507.501 | 2,507.501 | 0.09% |
Nov 28, 2024 | 2,505.345 | 2,505.345 | 2,505.345 | 2,505.345 | 0.03% |
Nov 27, 2024 | 2,504.531 | 2,504.531 | 2,504.531 | 2,504.531 | 0.01% |
Nov 26, 2024 | 2,504.268 | 2,504.268 | 2,504.268 | 2,504.268 | 0.03% |
Nov 25, 2024 | 2,503.601 | 2,503.601 | 2,503.601 | 2,503.601 | 0.07% |
Highest: 2,516.819 | Lowest: 2,503.601 | Difference: 13.218 | Average: 2,512.597 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review