![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.06% |
Jun 24, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.04% |
Jun 23, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.13% |
Jun 20, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.16% |
Jun 19, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.04% |
Jun 18, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.40% |
Jun 17, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | 0.22% |
Jun 16, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -0.10% |
Jun 13, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.63% |
Jun 10, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.15% |
Jun 09, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.05% |
Jun 06, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.03% |
Jun 05, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.16% |
Jun 04, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.21% |
Jun 03, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | 0.17% |
Jun 02, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.02% |
May 30, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.04% |
May 29, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.29% |
May 28, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | 0.01% |
May 27, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.11% |
May 26, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.05% |
Highest: 170.110 | Lowest: 168.100 | Difference: 2.010 | Average: 169.095 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review