Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | -0.13% |
May 28, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | -0.05% |
May 27, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.06% |
May 24, 2024 | 26.305 | 26.305 | 26.305 | 26.305 | 0.01% |
May 23, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | -0.08% |
May 22, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | -0.31% |
May 21, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | -0.11% |
May 20, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | -0.01% |
May 17, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | -0.06% |
May 16, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.20% |
May 15, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | 0.14% |
May 14, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.11% |
May 13, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.05% |
May 10, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -0.08% |
May 09, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | -0.14% |
May 08, 2024 | 26.402 | 26.402 | 26.402 | 26.402 | 0.11% |
May 07, 2024 | 26.372 | 26.372 | 26.372 | 26.372 | 0.30% |
May 06, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | -0.16% |
May 03, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.42% |
May 02, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.24% |
Highest: 26.450 | Lowest: 26.226 | Difference: 0.224 | Average: 26.349 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review