![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.17% |
Jun 27, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.15% |
Jun 26, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.34% |
Jun 25, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.01% |
Jun 24, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.06% |
Jun 21, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.01% |
Jun 20, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -0.16% |
Jun 18, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.28% |
Jun 17, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.30% |
Jun 14, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.01% |
Jun 13, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.28% |
Jun 12, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.35% |
Jun 11, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.26% |
Jun 10, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.08% |
Jun 07, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.51% |
Jun 06, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.04% |
Jun 05, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.15% |
Jun 04, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.23% |
Jun 03, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.37% |
May 31, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.30% |
May 30, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.27% |
Highest: 137.300 | Lowest: 135.510 | Difference: 1.790 | Average: 136.722 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review