Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 985.190 | 985.190 | 985.190 | 985.190 | -0.25% |
Apr 30, 2024 | 987.660 | 987.660 | 987.660 | 987.660 | -0.23% |
Apr 29, 2024 | 989.900 | 989.900 | 989.900 | 989.900 | 0.28% |
Apr 26, 2024 | 987.100 | 987.100 | 987.100 | 987.100 | 0.34% |
Apr 25, 2024 | 983.730 | 983.730 | 983.730 | 983.730 | -0.11% |
Apr 24, 2024 | 984.800 | 984.800 | 984.800 | 984.800 | -0.21% |
Apr 23, 2024 | 986.860 | 986.860 | 986.860 | 986.860 | 0.08% |
Apr 22, 2024 | 986.050 | 986.050 | 986.050 | 986.050 | 0.15% |
Apr 19, 2024 | 984.540 | 984.540 | 984.540 | 984.540 | -0.20% |
Apr 18, 2024 | 986.480 | 986.480 | 986.480 | 986.480 | 0.04% |
Apr 17, 2024 | 986.050 | 986.050 | 986.050 | 986.050 | 0.14% |
Apr 16, 2024 | 984.680 | 984.680 | 984.680 | 984.680 | -0.37% |
Apr 15, 2024 | 988.310 | 988.310 | 988.310 | 988.310 | -0.15% |
Apr 12, 2024 | 989.810 | 989.810 | 989.810 | 989.810 | 0.37% |
Apr 11, 2024 | 986.200 | 986.200 | 986.200 | 986.200 | -0.28% |
Apr 10, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | 0.06% |
Apr 09, 2024 | 988.390 | 988.390 | 988.390 | 988.390 | 0.18% |
Apr 08, 2024 | 986.660 | 986.660 | 986.660 | 986.660 | -0.08% |
Apr 05, 2024 | 987.470 | 987.470 | 987.470 | 987.470 | -0.00% |
Apr 04, 2024 | 987.510 | 987.510 | 987.510 | 987.510 | 0.26% |
Highest: 989.900 | Lowest: 983.730 | Difference: 6.170 | Average: 986.820 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review