![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.38% |
Sep 04, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.38% |
Sep 03, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -2.31% |
Aug 30, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.85% |
Aug 29, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.08% |
Aug 28, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.61% |
Aug 27, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.13% |
Aug 26, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.41% |
Aug 23, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 1.17% |
Aug 22, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.69% |
Aug 21, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.28% |
Aug 20, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.23% |
Aug 19, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 1.00% |
Aug 16, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 1.98% |
Aug 14, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.15% |
Aug 13, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 1.81% |
Aug 12, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.01% |
Aug 09, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.33% |
Aug 08, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 2.33% |
Aug 07, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.73% |
Aug 06, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 1.25% |
Highest: 10.755 | Lowest: 9.918 | Difference: 0.837 | Average: 10.482 | Change %: 5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review