Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.14% |
May 21, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.07% |
May 17, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.01% |
May 16, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.14% |
May 15, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.28% |
May 14, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.01% |
May 13, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.01% |
May 10, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.02% |
May 08, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.07% |
May 07, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.03% |
May 03, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.25% |
May 02, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.26% |
May 22, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.14% |
May 21, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.07% |
May 17, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.01% |
May 16, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.14% |
May 15, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.28% |
May 14, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.01% |
May 13, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.01% |
May 10, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.02% |
May 08, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.07% |
May 07, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.03% |
May 03, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.25% |
May 02, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.23% |
Apr 30, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.19% |
Apr 29, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.09% |
Apr 26, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.10% |
Apr 25, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.19% |
Apr 24, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.15% |
Apr 23, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.06% |
Highest: 97.450 | Lowest: 96.770 | Difference: 0.680 | Average: 97.169 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review