Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.07% |
Jun 13, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.17% |
Jun 12, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.11% |
Jun 11, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.12% |
Jun 10, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.09% |
Jun 07, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.36% |
Jun 06, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.02% |
Jun 05, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.12% |
Jun 04, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.09% |
Jun 03, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.20% |
May 31, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.16% |
May 30, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.18% |
May 29, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.15% |
May 28, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.02% |
May 24, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.07% |
May 23, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.22% |
May 22, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.13% |
May 21, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.08% |
May 17, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.02% |
May 16, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.09% |
May 15, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.29% |
Highest: 121.110 | Lowest: 120.200 | Difference: 0.910 | Average: 120.676 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review