![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.03% |
Feb 13, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | 0.06% |
Feb 12, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.17% |
Feb 11, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | -0.03% |
Feb 10, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.08% |
Feb 07, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | -0.09% |
Feb 06, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.08% |
Feb 05, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 0.07% |
Feb 04, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.05% |
Feb 03, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.24% |
Jan 31, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | 0.14% |
Jan 30, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.07% |
Jan 29, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | -0.01% |
Jan 28, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.01% |
Jan 27, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.12% |
Jan 24, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | 0.02% |
Jan 23, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.05% |
Jan 22, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.09% |
Jan 21, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | -0.04% |
Jan 17, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.04% |
Highest: 97.400 | Lowest: 96.750 | Difference: 0.650 | Average: 97.090 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review