![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.15% |
Sep 04, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.08% |
Sep 03, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.06% |
Aug 30, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.03% |
Aug 29, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.05% |
Aug 28, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.01% |
Aug 27, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.03% |
Aug 26, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.10% |
Aug 23, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.23% |
Aug 22, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.03% |
Aug 21, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.11% |
Aug 20, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.07% |
Aug 19, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.19% |
Aug 16, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.26% |
Aug 14, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.18% |
Aug 13, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 0.13% |
Aug 12, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.04% |
Aug 09, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.07% |
Aug 08, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.10% |
Aug 07, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.26% |
Aug 06, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.34% |
Highest: 168.780 | Lowest: 165.440 | Difference: 3.340 | Average: 167.465 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review