Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.14% |
Oct 31, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.03% |
Oct 30, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.05% |
Oct 29, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.05% |
Oct 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.07% |
Oct 25, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.03% |
Oct 24, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.06% |
Oct 23, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.13% |
Oct 22, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | -0.15% |
Oct 21, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.14% |
Oct 18, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.07% |
Oct 17, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.06% |
Oct 16, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.09% |
Oct 15, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 0.16% |
Oct 11, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.06% |
Oct 10, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | -0.07% |
Oct 09, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.01% |
Oct 08, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.05% |
Oct 07, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.22% |
Highest: 125.270 | Lowest: 124.740 | Difference: 0.530 | Average: 124.973 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review