
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | -3.70% |
Apr 03, 2025 | 1.92 | 1.92 | 2.00 | 1.92 | -4.24% |
Apr 02, 2025 | 2.00 | 2.00 | 2.01 | 2.00 | -0.40% |
Apr 01, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Mar 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | -2.76% |
Mar 28, 2025 | 2.07 | 2.07 | 2.09 | 2.07 | -0.91% |
Mar 27, 2025 | 2.09 | 2.09 | 2.11 | 2.09 | -1.14% |
Mar 26, 2025 | 2.11 | 2.11 | 2.11 | 2.09 | 0.81% |
Mar 25, 2025 | 2.09 | 2.09 | 2.10 | 2.09 | 0.00% |
Mar 24, 2025 | 2.10 | 2.10 | 2.12 | 2.10 | -0.90% |
Mar 21, 2025 | 2.12 | 2.12 | 2.12 | 2.11 | 0.28% |
Mar 20, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.10% |
Mar 19, 2025 | 2.09 | 2.09 | 2.09 | 2.08 | 0.00% |
Mar 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.43% |
Mar 17, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.17% |
Mar 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.54% |
Mar 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0.79% |
Mar 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.35% |
Mar 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | -0.79% |
Mar 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | -1.07% |
Mar 07, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | -0.87% |
Mar 06, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.58% |
Highest: 2.12 | Lowest: 1.85 | Difference: 0.27 | Average: 2.05 | Change %: -10.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review