![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -1.01% |
Sep 05, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.73% |
Sep 04, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -3.51% |
Sep 03, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.10% |
Sep 02, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
Aug 30, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.62% |
Aug 29, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -1.12% |
Aug 28, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.34% |
Aug 27, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.42% |
Aug 23, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -1.85% |
Aug 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00% |
Aug 21, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% |
Aug 20, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.74% |
Aug 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.28% |
Aug 16, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 2.36% |
Aug 15, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% |
Aug 14, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.75% |
Aug 13, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% |
Aug 12, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.31% |
Aug 09, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 3.18% |
Aug 08, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -1.85% |
Aug 07, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 2.16% |
Highest: 7.76 | Lowest: 7.16 | Difference: 0.59 | Average: 7.51 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review