![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.02% |
Jun 26, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.21% |
Jun 25, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.04% |
Jun 24, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.10% |
Jun 21, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.12% |
Jun 20, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.03% |
Jun 18, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.28% |
Jun 17, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.02% |
Jun 14, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.09% |
Jun 13, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.17% |
Jun 12, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.64% |
Jun 11, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.03% |
Jun 10, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.23% |
Jun 07, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.43% |
Jun 06, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.05% |
Jun 05, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.49% |
Jun 04, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.00% |
Jun 03, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.42% |
May 31, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.12% |
May 30, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.13% |
Highest: 115.950 | Lowest: 114.600 | Difference: 1.350 | Average: 115.522 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review