![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 4.970 | 4.970 | 4.970 | 4.970 | -0.20% |
May 16, 2022 | 4.980 | 4.980 | 4.980 | 4.980 | 0.00% |
May 13, 2022 | 4.980 | 4.980 | 4.980 | 4.980 | 0.20% |
May 12, 2022 | 4.970 | 4.970 | 4.970 | 4.970 | 0.20% |
May 11, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | 0.20% |
May 10, 2022 | 4.950 | 4.950 | 4.950 | 4.950 | 0.20% |
May 09, 2022 | 4.940 | 4.940 | 4.940 | 4.940 | -0.40% |
May 06, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | -0.40% |
May 05, 2022 | 4.980 | 4.980 | 4.980 | 4.980 | -0.20% |
May 04, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% |
May 03, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 0.20% |
May 02, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | -0.40% |
Apr 29, 2022 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% |
Apr 28, 2022 | 5.020 | 5.020 | 5.020 | 5.020 | -0.20% |
Apr 27, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | 0.20% |
Apr 26, 2022 | 5.020 | 5.020 | 5.020 | 5.020 | 0.20% |
Apr 25, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 0.40% |
Apr 22, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% |
Apr 21, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% |
Apr 20, 2022 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% |
Apr 19, 2022 | 5.020 | 5.020 | 5.020 | 5.020 | -0.40% |
Apr 13, 2022 | 5.040 | 5.040 | 5.040 | 5.040 | 0.00% |
Apr 12, 2022 | 5.040 | 5.040 | 5.040 | 5.040 | 0.20% |
Apr 11, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | -0.59% |
Apr 08, 2022 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Apr 07, 2022 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Apr 06, 2022 | 5.060 | 5.060 | 5.060 | 5.060 | -0.59% |
Apr 05, 2022 | 5.090 | 5.090 | 5.090 | 5.090 | -0.20% |
Apr 04, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 0.39% |
Apr 01, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | 2.21% |
Highest: 5.100 | Lowest: 4.940 | Difference: 0.160 | Average: 5.013 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review