Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
May 16, 2022 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
May 13, 2022 | 6.330 | 6.330 | 6.330 | 6.330 | 0.64% |
May 12, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | 0.16% |
May 11, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | 0.48% |
May 10, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
May 09, 2022 | 6.240 | 6.240 | 6.240 | 6.240 | -1.11% |
May 06, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | -0.79% |
May 05, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | -0.16% |
May 04, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | -0.62% |
May 03, 2022 | 6.410 | 6.410 | 6.410 | 6.410 | 0.47% |
May 02, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | -0.78% |
Apr 29, 2022 | 6.430 | 6.430 | 6.430 | 6.430 | 0.16% |
Apr 28, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | 0.16% |
Apr 27, 2022 | 6.410 | 6.410 | 6.410 | 6.410 | 0.31% |
Apr 26, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 0.16% |
Apr 25, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | -0.47% |
Apr 22, 2022 | 6.410 | 6.410 | 6.410 | 6.410 | -0.77% |
Apr 21, 2022 | 6.460 | 6.460 | 6.460 | 6.460 | -0.15% |
Apr 20, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
Apr 19, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | -0.15% |
Apr 13, 2022 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% |
Apr 12, 2022 | 6.480 | 6.480 | 6.480 | 6.480 | 0.31% |
Apr 11, 2022 | 6.460 | 6.460 | 6.460 | 6.460 | -0.77% |
Apr 08, 2022 | 6.510 | 6.510 | 6.510 | 6.510 | 0.46% |
Apr 07, 2022 | 6.480 | 6.480 | 6.480 | 6.480 | -0.15% |
Apr 06, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | -0.92% |
Apr 05, 2022 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% |
Apr 04, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | 0.61% |
Apr 01, 2022 | 6.520 | 6.520 | 6.520 | 6.520 | 3.16% |
Highest: 6.560 | Lowest: 6.240 | Difference: 0.320 | Average: 6.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review