![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | -0.14% |
Jul 28, 2022 | 7.320 | 7.320 | 7.320 | 7.320 | 0.27% |
Jul 27, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | -0.14% |
Jul 26, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 0.27% |
Jul 25, 2022 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jul 22, 2022 | 7.290 | 7.290 | 7.290 | 7.290 | 0.69% |
Jul 21, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Jul 20, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Jul 19, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Jul 18, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Jul 15, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | 0.14% |
Jul 14, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Jul 13, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Jul 12, 2022 | 7.280 | 7.280 | 7.280 | 7.280 | 0.41% |
Jul 11, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 0.14% |
Jul 08, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 0.00% |
Jul 07, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | -0.28% |
Jul 06, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Jul 05, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 0.42% |
Jul 04, 2022 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% |
Jul 01, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 0.42% |
Jun 30, 2022 | 7.210 | 7.210 | 7.210 | 7.210 | 0.42% |
Jun 29, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | 0.28% |
Jun 28, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | -0.28% |
Jun 27, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | -0.28% |
Jun 24, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 0.42% |
Jun 23, 2022 | 7.170 | 7.170 | 7.170 | 7.170 | 0.14% |
Jun 22, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | 0.42% |
Jun 21, 2022 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% |
Jun 20, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | -2.33% |
Highest: 7.320 | Lowest: 7.130 | Difference: 0.190 | Average: 7.237 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review