Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 1,757.300 | 1,757.300 | 1,757.300 | 1,757.300 | 0.07% |
Nov 30, 2023 | 1,756.030 | 1,756.030 | 1,756.030 | 1,756.030 | 0.00% |
Nov 29, 2023 | 1,756.030 | 1,756.030 | 1,756.030 | 1,756.030 | 0.10% |
Nov 28, 2023 | 1,754.320 | 1,754.320 | 1,754.320 | 1,754.320 | 0.13% |
Nov 27, 2023 | 1,752.120 | 1,752.120 | 1,752.120 | 1,752.120 | 0.04% |
Nov 24, 2023 | 1,751.430 | 1,751.430 | 1,751.430 | 1,751.430 | 0.03% |
Nov 23, 2023 | 1,750.860 | 1,750.860 | 1,750.860 | 1,750.860 | -0.05% |
Nov 22, 2023 | 1,751.660 | 1,751.660 | 1,751.660 | 1,751.660 | -0.02% |
Nov 21, 2023 | 1,751.950 | 1,751.950 | 1,751.950 | 1,751.950 | 0.06% |
Nov 20, 2023 | 1,750.970 | 1,750.970 | 1,750.970 | 1,750.970 | 0.07% |
Nov 16, 2023 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | 0.21% |
Nov 15, 2023 | 1,746.100 | 1,746.100 | 1,746.100 | 1,746.100 | 0.13% |
Nov 14, 2023 | 1,743.850 | 1,743.850 | 1,743.850 | 1,743.850 | 0.14% |
Nov 13, 2023 | 1,741.430 | 1,741.430 | 1,741.430 | 1,741.430 | -0.03% |
Nov 10, 2023 | 1,741.940 | 1,741.940 | 1,741.940 | 1,741.940 | 0.01% |
Nov 09, 2023 | 1,741.780 | 1,741.780 | 1,741.780 | 1,741.780 | -0.14% |
Nov 08, 2023 | 1,744.220 | 1,744.220 | 1,744.220 | 1,744.220 | -0.01% |
Nov 07, 2023 | 1,744.310 | 1,744.310 | 1,744.310 | 1,744.310 | 0.01% |
Nov 06, 2023 | 1,744.080 | 1,744.080 | 1,744.080 | 1,744.080 | -0.01% |
Nov 03, 2023 | 1,744.210 | 1,744.210 | 1,744.210 | 1,744.210 | 0.07% |
Nov 02, 2023 | 1,742.910 | 1,742.910 | 1,742.910 | 1,742.910 | 0.12% |
Oct 31, 2023 | 1,740.860 | 1,740.860 | 1,740.860 | 1,740.860 | 0.11% |
Oct 30, 2023 | 1,738.920 | 1,738.920 | 1,738.920 | 1,738.920 | 0.08% |
Oct 27, 2023 | 1,737.600 | 1,737.600 | 1,737.600 | 1,737.600 | 0.09% |
Oct 26, 2023 | 1,736.070 | 1,736.070 | 1,736.070 | 1,736.070 | 0.12% |
Oct 25, 2023 | 1,733.950 | 1,733.950 | 1,733.950 | 1,733.950 | 0.08% |
Oct 24, 2023 | 1,732.510 | 1,732.510 | 1,732.510 | 1,732.510 | 0.11% |
Oct 23, 2023 | 1,730.610 | 1,730.610 | 1,730.610 | 1,730.610 | -0.04% |
Oct 20, 2023 | 1,731.280 | 1,731.280 | 1,731.280 | 1,731.280 | -0.02% |
Oct 19, 2023 | 1,731.600 | 1,731.600 | 1,731.600 | 1,731.600 | -1.46% |
Highest: 1,757.300 | Lowest: 1,730.610 | Difference: 26.690 | Average: 1,744.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review