Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 234.987 | 234.987 | 234.987 | 234.987 | -0.03% |
Jan 08, 2025 | 235.047 | 235.047 | 235.047 | 235.047 | -0.10% |
Jan 07, 2025 | 235.282 | 235.282 | 235.282 | 235.282 | -0.15% |
Jan 06, 2025 | 235.637 | 235.637 | 235.637 | 235.637 | 0.11% |
Jan 03, 2025 | 235.372 | 235.372 | 235.372 | 235.372 | 0.11% |
Jan 02, 2025 | 235.111 | 235.111 | 235.111 | 235.111 | 0.09% |
Dec 31, 2024 | 234.904 | 234.904 | 234.904 | 234.904 | 0.05% |
Dec 30, 2024 | 234.794 | 234.794 | 234.794 | 234.794 | 0.04% |
Dec 27, 2024 | 234.705 | 234.705 | 234.705 | 234.705 | 0.07% |
Dec 23, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.04% |
Dec 20, 2024 | 234.645 | 234.645 | 234.645 | 234.645 | 0.12% |
Dec 19, 2024 | 234.365 | 234.365 | 234.365 | 234.365 | -0.26% |
Jan 09, 2025 | 234.987 | 234.987 | 234.987 | 234.987 | -0.03% |
Jan 08, 2025 | 235.047 | 235.047 | 235.047 | 235.047 | -0.10% |
Jan 07, 2025 | 235.282 | 235.282 | 235.282 | 235.282 | -0.15% |
Jan 06, 2025 | 235.637 | 235.637 | 235.637 | 235.637 | 0.11% |
Jan 03, 2025 | 235.372 | 235.372 | 235.372 | 235.372 | 0.11% |
Jan 02, 2025 | 235.111 | 235.111 | 235.111 | 235.111 | 0.09% |
Dec 31, 2024 | 234.904 | 234.904 | 234.904 | 234.904 | 0.05% |
Dec 30, 2024 | 234.794 | 234.794 | 234.794 | 234.794 | 0.04% |
Dec 27, 2024 | 234.705 | 234.705 | 234.705 | 234.705 | 0.07% |
Dec 23, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.04% |
Dec 20, 2024 | 234.645 | 234.645 | 234.645 | 234.645 | 0.12% |
Dec 19, 2024 | 234.365 | 234.365 | 234.365 | 234.365 | -0.45% |
Dec 18, 2024 | 235.427 | 235.427 | 235.427 | 235.427 | -0.21% |
Dec 17, 2024 | 235.931 | 235.931 | 235.931 | 235.931 | -0.14% |
Dec 16, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.03% |
Dec 13, 2024 | 236.189 | 236.189 | 236.189 | 236.189 | -0.18% |
Dec 12, 2024 | 236.613 | 236.613 | 236.613 | 236.613 | -0.09% |
Dec 11, 2024 | 236.821 | 236.821 | 236.821 | 236.821 | 0.03% |
Highest: 236.821 | Lowest: 234.365 | Difference: 2.456 | Average: 235.201 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review