
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 236.537 | 236.537 | 236.537 | 236.537 | -0.52% |
Mar 26, 2025 | 237.762 | 237.762 | 237.762 | 237.762 | -0.20% |
Mar 25, 2025 | 238.241 | 238.241 | 238.241 | 238.241 | -0.01% |
Mar 24, 2025 | 238.277 | 238.277 | 238.277 | 238.277 | 0.16% |
Mar 21, 2025 | 237.887 | 237.887 | 237.887 | 237.887 | -0.04% |
Mar 20, 2025 | 237.994 | 237.994 | 237.994 | 237.994 | 0.16% |
Mar 19, 2025 | 237.618 | 237.618 | 237.618 | 237.618 | 0.21% |
Mar 18, 2025 | 237.125 | 237.125 | 237.125 | 237.125 | 0.03% |
Mar 17, 2025 | 237.061 | 237.061 | 237.061 | 237.061 | 0.15% |
Mar 14, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | 0.14% |
Mar 13, 2025 | 236.370 | 236.370 | 236.370 | 236.370 | -0.33% |
Mar 12, 2025 | 237.153 | 237.153 | 237.153 | 237.153 | -0.06% |
Mar 11, 2025 | 237.291 | 237.291 | 237.291 | 237.291 | -0.26% |
Mar 10, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | -0.13% |
Mar 07, 2025 | 238.233 | 238.233 | 238.233 | 238.233 | 0.33% |
Mar 06, 2025 | 237.459 | 237.459 | 237.459 | 237.459 | -0.60% |
Mar 05, 2025 | 238.884 | 238.884 | 238.884 | 238.884 | -0.05% |
Mar 04, 2025 | 238.997 | 238.997 | 238.997 | 238.997 | -0.18% |
Mar 03, 2025 | 239.434 | 239.434 | 239.434 | 239.434 | -0.03% |
Highest: 239.434 | Lowest: 236.370 | Difference: 3.064 | Average: 237.734 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review