
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 316.963 | 316.963 | 316.963 | 316.963 | -0.13% |
Mar 10, 2025 | 317.385 | 317.385 | 317.385 | 317.385 | 0.13% |
Mar 07, 2025 | 316.972 | 316.972 | 316.972 | 316.972 | -0.14% |
Mar 06, 2025 | 317.417 | 317.417 | 317.417 | 317.417 | -0.19% |
Mar 05, 2025 | 318.021 | 318.021 | 318.021 | 318.021 | -0.17% |
Mar 04, 2025 | 318.557 | 318.557 | 318.557 | 318.557 | 0.05% |
Mar 03, 2025 | 318.410 | 318.410 | 318.410 | 318.410 | 0.13% |
Feb 28, 2025 | 318.011 | 318.011 | 318.011 | 318.011 | 0.01% |
Feb 27, 2025 | 317.966 | 317.966 | 317.966 | 317.966 | -0.06% |
Feb 26, 2025 | 318.157 | 318.157 | 318.157 | 318.157 | 0.40% |
Feb 25, 2025 | 316.878 | 316.878 | 316.878 | 316.878 | 0.36% |
Feb 24, 2025 | 315.744 | 315.744 | 315.744 | 315.744 | 0.06% |
Feb 21, 2025 | 315.543 | 315.543 | 315.543 | 315.543 | 0.28% |
Feb 20, 2025 | 314.672 | 314.672 | 314.672 | 314.672 | -0.13% |
Feb 19, 2025 | 315.097 | 315.097 | 315.097 | 315.097 | -0.03% |
Feb 18, 2025 | 315.197 | 315.197 | 315.197 | 315.197 | -0.24% |
Feb 17, 2025 | 315.941 | 315.941 | 315.941 | 315.941 | 0.06% |
Feb 14, 2025 | 315.762 | 315.762 | 315.762 | 315.762 | 0.48% |
Feb 13, 2025 | 314.258 | 314.258 | 314.258 | 314.258 | 0.38% |
Highest: 318.557 | Lowest: 314.258 | Difference: 4.299 | Average: 316.682 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review