Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Jun 21, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Jun 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.99% |
Jun 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.14% |
May 31, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
May 24, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.43% |
May 17, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 1.01% |
May 10, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 1.16% |
May 03, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 1.40% |
Apr 30, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.15% |
Apr 26, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.89% |
Apr 19, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.75% |
Apr 12, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.59% |
Apr 05, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.87% |
Apr 02, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Mar 22, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.36% |
Mar 15, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.15% |
Mar 08, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Mar 01, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
Feb 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.37% |
Feb 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.59% |
Feb 16, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.44% |
Feb 09, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.74% |
Feb 02, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.45% |
Jan 31, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.22% |
Jan 26, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -5.69% |
Jun 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Jun 21, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Jun 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.99% |
Jun 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.14% |
Highest: 14.320 | Lowest: 13.390 | Difference: 0.930 | Average: 13.837 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review