Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.38% |
Dec 06, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
Nov 29, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.13% |
Nov 22, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 1.03% |
Nov 15, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.26% |
Nov 08, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 1.04% |
Nov 01, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.52% |
Oct 25, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.39% |
Oct 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.65% |
Oct 11, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Oct 04, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.39% |
Sep 27, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.39% |
Sep 20, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.13% |
Sep 13, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.53% |
Sep 06, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.13% |
Aug 30, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.26% |
Aug 23, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
Aug 16, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.53% |
Aug 09, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.13% |
Aug 02, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.66% |
Jul 31, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.66% |
Jul 26, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.13% |
Jul 19, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.39% |
Jul 12, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.26% |
Jul 05, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun 28, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun 21, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -3.68% |
Dec 13, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.38% |
Dec 06, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
Nov 29, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.13% |
Highest: 7.900 | Lowest: 7.570 | Difference: 0.330 | Average: 7.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review