![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.16% |
Jun 18, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.44% |
Jun 11, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.66% |
Jun 07, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.76% |
Jun 04, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.13% |
May 31, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.38% |
May 28, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.00% |
May 21, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.22% |
May 14, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.63% |
May 07, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.80% |
Apr 30, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.51% |
Apr 23, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.77% |
Apr 16, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.45% |
Apr 09, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.13% |
Apr 05, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.25% |
Apr 02, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.25% |
Mar 26, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.61% |
Mar 19, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.19% |
Mar 12, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.10% |
Mar 07, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.68% |
Mar 05, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.10% |
Feb 29, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.03% |
Feb 27, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 1.07% |
Feb 20, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.66% |
Feb 13, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -2.99% |
Jun 25, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.16% |
Jun 18, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.44% |
Jun 11, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.66% |
Jun 07, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.76% |
Jun 04, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.13% |
Highest: 31.750 | Lowest: 30.510 | Difference: 1.240 | Average: 31.382 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review