Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Oct 15, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.26% |
Oct 14, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.45% |
Oct 11, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.46% |
Oct 10, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Oct 09, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.52% |
Oct 08, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
Oct 07, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.26% |
Oct 04, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.79% |
Oct 03, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.46% |
Oct 02, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.13% |
Oct 01, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.04% |
Oct 16, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Oct 15, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.26% |
Oct 14, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.45% |
Oct 11, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.46% |
Oct 10, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Oct 09, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.52% |
Oct 08, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
Oct 07, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.26% |
Oct 04, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.79% |
Oct 03, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.46% |
Oct 02, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.13% |
Oct 01, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.39% |
Sep 30, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.32% |
Sep 27, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 2.06% |
Sep 25, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.33% |
Sep 24, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.53% |
Sep 23, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.40% |
Sep 20, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.79% |
Highest: 15.510 | Lowest: 14.990 | Difference: 0.520 | Average: 15.314 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review