Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.24% |
Oct 22, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Oct 15, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 1.22% |
Oct 08, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.72% |
Oct 01, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Sep 24, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.37% |
Sep 17, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.99% |
Sep 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.25% |
Sep 03, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Aug 27, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Aug 20, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.74% |
Aug 13, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 1.13% |
Aug 06, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -2.21% |
Jul 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.37% |
Jul 30, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.25% |
Jul 23, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.25% |
Jul 16, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 1.50% |
Jul 09, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.25% |
Jul 02, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.75% |
Jun 25, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
Jun 18, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.75% |
Jun 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Jun 04, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.25% |
May 31, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.25% |
May 30, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.63% |
May 28, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -3.86% |
Oct 29, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.24% |
Oct 22, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Oct 15, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 1.22% |
Oct 08, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.72% |
Highest: 8.320 | Lowest: 7.920 | Difference: 0.400 | Average: 8.127 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review