Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Jan 14, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | -1.51% |
Jan 13, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 1.53% |
Jan 10, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | -1.67% |
Jan 08, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.50% |
Jan 07, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.33% |
Jan 06, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Jan 03, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Jan 02, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 1.52% |
Dec 30, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.34% |
Dec 27, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 1.35% |
Dec 23, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.68% |
Dec 20, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -1.18% |
Dec 19, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -1.00% |
Dec 18, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.50% |
Dec 17, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 1.36% |
Jan 15, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Jan 14, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | -1.51% |
Jan 13, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 1.53% |
Jan 10, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | -1.67% |
Jan 08, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.50% |
Jan 07, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.33% |
Jan 06, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Jan 03, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Jan 02, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 1.52% |
Dec 30, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.34% |
Dec 27, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 1.35% |
Dec 23, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.68% |
Dec 20, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -1.18% |
Dec 19, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -1.00% |
Highest: 6.020 | Lowest: 5.870 | Difference: 0.150 | Average: 5.951 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review