![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
Jun 27, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.08% |
Jun 26, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.00% |
Jun 25, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.13% |
Jun 24, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.17% |
Jun 21, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.04% |
Jun 20, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.29% |
Jun 19, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.04% |
Jun 18, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.34% |
Jun 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.13% |
Jun 14, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.21% |
Jun 13, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.21% |
Jun 11, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.00% |
Jun 10, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.38% |
Jun 07, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.30% |
Jun 06, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.68% |
Jun 05, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.38% |
Jun 04, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.47% |
Jun 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.77% |
Highest: 24.040 | Lowest: 23.470 | Difference: 0.570 | Average: 23.821 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review