
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.00% |
Apr 10, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.96% |
Apr 09, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -0.80% |
Apr 08, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.64% |
Apr 07, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -1.11% |
Apr 04, 2025 | 6.310 | 6.310 | 6.390 | 6.310 | -1.25% |
Apr 03, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | -0.93% |
Apr 02, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | -0.15% |
Apr 01, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.47% |
Mar 31, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -0.31% |
Mar 28, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | -0.31% |
Mar 27, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
Mar 26, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -0.31% |
Mar 25, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.15% |
Mar 24, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 0.31% |
Mar 21, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.15% |
Mar 20, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
Mar 19, 2025 | 6.470 | 6.470 | 6.470 | 6.420 | 0.31% |
Mar 18, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
Mar 17, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 0.16% |
Highest: 6.490 | Lowest: 6.230 | Difference: 0.260 | Average: 6.401 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review