Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Oct 15, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.24% |
Oct 14, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.48% |
Oct 11, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.48% |
Oct 10, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.24% |
Oct 09, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Oct 08, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Oct 07, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Oct 04, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.61% |
Oct 03, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.12% |
Oct 02, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
Oct 01, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -2.27% |
Oct 16, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Oct 15, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.24% |
Oct 14, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.48% |
Oct 11, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.48% |
Oct 10, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.24% |
Oct 09, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Oct 08, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Oct 07, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Oct 04, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.61% |
Oct 03, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.12% |
Oct 02, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
Oct 01, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.25% |
Sep 30, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.37% |
Sep 27, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Sep 25, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.37% |
Sep 24, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Sep 23, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.62% |
Sep 20, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.49% |
Highest: 8.380 | Lowest: 8.080 | Difference: 0.300 | Average: 8.243 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review