![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.25% |
Jul 01, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Jun 28, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.12% |
Jun 27, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Jun 26, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Jun 25, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.12% |
Jun 24, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.62% |
Jun 21, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Jun 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.75% |
Jun 19, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% |
Jun 18, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Jun 17, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
Jun 14, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.62% |
Jun 13, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Jun 11, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.74% |
Jun 10, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.37% |
Jun 07, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.12% |
Jun 06, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.37% |
Jun 05, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.74% |
Highest: 8.150 | Lowest: 7.990 | Difference: 0.160 | Average: 8.058 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review