
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.27% |
Feb 14, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.13% |
Feb 13, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.67% |
Feb 12, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.00% |
Feb 11, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Feb 10, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.40% |
Feb 07, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.27% |
Feb 06, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 0.81% |
Feb 05, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 0.27% |
Feb 04, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.27% |
Feb 03, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | -0.54% |
Jan 31, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 0.14% |
Jan 30, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.55% |
Jan 29, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.41% |
Jan 28, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.28% |
Jan 27, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Jan 24, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jan 23, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jan 22, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.41% |
Jan 21, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Jan 20, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
Highest: 7.510 | Lowest: 7.230 | Difference: 0.280 | Average: 7.365 | Change %: 3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review