Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.747 | 25.747 | 25.747 | 25.747 | 1.82% |
Apr 30, 2024 | 25.286 | 25.286 | 25.286 | 25.286 | -0.37% |
Apr 15, 2024 | 25.379 | 25.379 | 25.379 | 25.379 | -1.26% |
Mar 28, 2024 | 25.702 | 25.702 | 25.702 | 25.702 | 1.45% |
Mar 15, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | 0.56% |
Feb 29, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.92% |
Feb 15, 2024 | 24.965 | 24.965 | 24.965 | 24.965 | 0.29% |
Jan 31, 2024 | 24.894 | 24.894 | 24.894 | 24.894 | 1.12% |
Jan 15, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | -0.03% |
Dec 29, 2023 | 24.627 | 24.627 | 24.627 | 24.627 | 0.16% |
Dec 15, 2023 | 24.588 | 24.588 | 24.588 | 24.588 | 2.11% |
Nov 30, 2023 | 24.080 | 24.080 | 24.080 | 24.080 | 1.33% |
Nov 15, 2023 | 23.763 | 23.763 | 23.763 | 23.763 | 2.40% |
Oct 31, 2023 | 23.207 | 23.207 | 23.207 | 23.207 | -1.02% |
Oct 13, 2023 | 23.447 | 23.447 | 23.447 | 23.447 | -0.22% |
Sep 29, 2023 | 23.498 | 23.498 | 23.498 | 23.498 | -2.00% |
Sep 15, 2023 | 23.978 | 23.978 | 23.978 | 23.978 | -0.07% |
Aug 31, 2023 | 23.995 | 23.995 | 23.995 | 23.995 | 0.43% |
Aug 14, 2023 | 23.893 | 23.893 | 23.893 | 23.893 | -1.35% |
Jul 31, 2023 | 24.220 | 24.220 | 24.220 | 24.220 | 0.95% |
Jul 14, 2023 | 23.991 | 23.991 | 23.991 | 23.991 | -0.48% |
Jun 30, 2023 | 24.106 | 24.106 | 24.106 | 24.106 | -0.23% |
Jun 15, 2023 | 24.162 | 24.162 | 24.162 | 24.162 | 1.61% |
May 31, 2023 | 23.778 | 23.778 | 23.778 | 23.778 | -0.53% |
May 15, 2023 | 23.904 | 23.904 | 23.904 | 23.904 | 0.22% |
Apr 28, 2023 | 23.851 | 23.851 | 23.851 | 23.851 | 0.03% |
Apr 14, 2023 | 23.843 | 23.843 | 23.843 | 23.843 | 0.10% |
Mar 31, 2023 | 23.820 | 23.820 | 23.820 | 23.820 | 2.17% |
Mar 15, 2023 | 23.314 | 23.314 | 23.314 | 23.314 | -9.45% |
May 15, 2024 | 25.747 | 25.747 | 25.747 | 25.747 | 1.82% |
Highest: 25.747 | Lowest: 23.207 | Difference: 2.540 | Average: 24.364 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review