Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 176.475 | 176.475 | 176.475 | 176.475 | -0.05% |
Jan 21, 2025 | 176.569 | 176.569 | 176.569 | 176.569 | 0.14% |
Jan 20, 2025 | 176.316 | 176.316 | 176.316 | 176.316 | 0.12% |
Jan 17, 2025 | 176.107 | 176.107 | 176.107 | 176.107 | 0.13% |
Jan 16, 2025 | 175.883 | 175.883 | 175.883 | 175.883 | 0.17% |
Jan 15, 2025 | 175.578 | 175.578 | 175.578 | 175.578 | 0.90% |
Jan 14, 2025 | 174.018 | 174.018 | 174.018 | 174.018 | -0.14% |
Jan 13, 2025 | 174.259 | 174.259 | 174.259 | 174.259 | -0.28% |
Jan 10, 2025 | 174.755 | 174.755 | 174.755 | 174.755 | -0.32% |
Jan 09, 2025 | 175.322 | 175.322 | 175.322 | 175.322 | -0.23% |
Jan 08, 2025 | 175.724 | 175.724 | 175.724 | 175.724 | -0.27% |
Jan 07, 2025 | 176.191 | 176.191 | 176.191 | 176.191 | -0.16% |
Jan 22, 2025 | 176.475 | 176.475 | 176.475 | 176.475 | -0.05% |
Jan 21, 2025 | 176.569 | 176.569 | 176.569 | 176.569 | 0.14% |
Jan 20, 2025 | 176.316 | 176.316 | 176.316 | 176.316 | 0.12% |
Jan 17, 2025 | 176.107 | 176.107 | 176.107 | 176.107 | 0.13% |
Jan 16, 2025 | 175.883 | 175.883 | 175.883 | 175.883 | 0.17% |
Jan 15, 2025 | 175.578 | 175.578 | 175.578 | 175.578 | 0.90% |
Jan 14, 2025 | 174.018 | 174.018 | 174.018 | 174.018 | -0.14% |
Jan 13, 2025 | 174.259 | 174.259 | 174.259 | 174.259 | -0.28% |
Jan 10, 2025 | 174.755 | 174.755 | 174.755 | 174.755 | -0.32% |
Jan 09, 2025 | 175.322 | 175.322 | 175.322 | 175.322 | -0.23% |
Jan 08, 2025 | 175.724 | 175.724 | 175.724 | 175.724 | -0.27% |
Jan 07, 2025 | 176.191 | 176.191 | 176.191 | 176.191 | -0.24% |
Jan 06, 2025 | 176.621 | 176.621 | 176.621 | 176.621 | 0.06% |
Jan 03, 2025 | 176.523 | 176.523 | 176.523 | 176.523 | -0.35% |
Jan 02, 2025 | 177.144 | 177.144 | 177.144 | 177.144 | -0.07% |
Dec 31, 2024 | 177.275 | 177.275 | 177.275 | 177.275 | -0.01% |
Dec 30, 2024 | 177.285 | 177.285 | 177.285 | 177.285 | 0.14% |
Dec 27, 2024 | 177.032 | 177.032 | 177.032 | 177.032 | -0.30% |
Highest: 177.285 | Lowest: 174.018 | Difference: 3.267 | Average: 175.876 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review