Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 170.641 | 170.641 | 170.641 | 170.641 | 0.09% |
May 17, 2024 | 170.487 | 170.487 | 170.487 | 170.487 | -0.45% |
May 16, 2024 | 171.266 | 171.266 | 171.266 | 171.266 | -0.14% |
May 15, 2024 | 171.506 | 171.506 | 171.506 | 171.506 | 1.00% |
May 14, 2024 | 169.803 | 169.803 | 169.803 | 169.803 | -0.25% |
May 13, 2024 | 170.225 | 170.225 | 170.225 | 170.225 | 0.09% |
May 10, 2024 | 170.078 | 170.078 | 170.078 | 170.078 | -0.44% |
May 08, 2024 | 170.824 | 170.824 | 170.824 | 170.824 | -0.28% |
May 07, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.29% |
May 06, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.14% |
May 03, 2024 | 170.563 | 170.563 | 170.563 | 170.563 | 0.42% |
May 02, 2024 | 169.852 | 169.852 | 169.852 | 169.852 | -0.46% |
May 21, 2024 | 170.641 | 170.641 | 170.641 | 170.641 | 0.09% |
May 17, 2024 | 170.487 | 170.487 | 170.487 | 170.487 | -0.45% |
May 16, 2024 | 171.266 | 171.266 | 171.266 | 171.266 | -0.14% |
May 15, 2024 | 171.506 | 171.506 | 171.506 | 171.506 | 1.00% |
May 14, 2024 | 169.803 | 169.803 | 169.803 | 169.803 | -0.25% |
May 13, 2024 | 170.225 | 170.225 | 170.225 | 170.225 | 0.09% |
May 10, 2024 | 170.078 | 170.078 | 170.078 | 170.078 | -0.44% |
May 08, 2024 | 170.824 | 170.824 | 170.824 | 170.824 | -0.28% |
May 07, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.29% |
May 06, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.14% |
May 03, 2024 | 170.563 | 170.563 | 170.563 | 170.563 | 0.42% |
May 02, 2024 | 169.852 | 169.852 | 169.852 | 169.852 | 0.31% |
Apr 30, 2024 | 169.324 | 169.324 | 169.324 | 169.324 | -0.46% |
Apr 29, 2024 | 170.104 | 170.104 | 170.104 | 170.104 | 0.45% |
Apr 26, 2024 | 169.341 | 169.341 | 169.341 | 169.341 | 0.55% |
Apr 25, 2024 | 168.422 | 168.422 | 168.422 | 168.422 | -0.30% |
Apr 24, 2024 | 168.929 | 168.929 | 168.929 | 168.929 | -0.79% |
Apr 23, 2024 | 170.274 | 170.274 | 170.274 | 170.274 | -0.07% |
Highest: 171.506 | Lowest: 168.422 | Difference: 3.084 | Average: 170.369 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review