Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 101.963 | 101.963 | 101.963 | 101.963 | -0.07% |
Dec 31, 2024 | 102.038 | 102.038 | 102.038 | 102.038 | -0.00% |
Dec 30, 2024 | 102.043 | 102.043 | 102.043 | 102.043 | 0.14% |
Dec 27, 2024 | 101.896 | 101.896 | 101.896 | 101.896 | -0.30% |
Dec 23, 2024 | 102.199 | 102.199 | 102.199 | 102.199 | -0.28% |
Dec 20, 2024 | 102.484 | 102.484 | 102.484 | 102.484 | 0.14% |
Dec 19, 2024 | 102.341 | 102.341 | 102.341 | 102.341 | -0.38% |
Dec 18, 2024 | 102.733 | 102.733 | 102.733 | 102.733 | -0.07% |
Dec 17, 2024 | 102.807 | 102.807 | 102.807 | 102.807 | 0.05% |
Dec 16, 2024 | 102.758 | 102.758 | 102.758 | 102.758 | -0.02% |
Dec 13, 2024 | 102.782 | 102.782 | 102.782 | 102.782 | -0.30% |
Dec 12, 2024 | 103.087 | 103.087 | 103.087 | 103.087 | -0.75% |
Dec 11, 2024 | 103.866 | 103.866 | 103.866 | 103.866 | 1.87% |
Jan 02, 2025 | 101.963 | 101.963 | 101.963 | 101.963 | -0.07% |
Dec 31, 2024 | 102.038 | 102.038 | 102.038 | 102.038 | -0.00% |
Dec 30, 2024 | 102.043 | 102.043 | 102.043 | 102.043 | 0.14% |
Dec 27, 2024 | 101.896 | 101.896 | 101.896 | 101.896 | -0.30% |
Dec 23, 2024 | 102.199 | 102.199 | 102.199 | 102.199 | -0.28% |
Dec 20, 2024 | 102.484 | 102.484 | 102.484 | 102.484 | 0.14% |
Dec 19, 2024 | 102.341 | 102.341 | 102.341 | 102.341 | -0.38% |
Dec 18, 2024 | 102.733 | 102.733 | 102.733 | 102.733 | -0.07% |
Dec 17, 2024 | 102.807 | 102.807 | 102.807 | 102.807 | 0.05% |
Dec 16, 2024 | 102.758 | 102.758 | 102.758 | 102.758 | -0.02% |
Dec 13, 2024 | 102.782 | 102.782 | 102.782 | 102.782 | -0.30% |
Dec 12, 2024 | 103.087 | 103.087 | 103.087 | 103.087 | -0.75% |
Dec 11, 2024 | 103.866 | 103.866 | 103.866 | 103.866 | 0.06% |
Dec 10, 2024 | 103.807 | 103.807 | 103.807 | 103.807 | -0.02% |
Dec 09, 2024 | 103.828 | 103.828 | 103.828 | 103.828 | 0.01% |
Dec 06, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.04% |
Dec 05, 2024 | 103.774 | 103.774 | 103.774 | 103.774 | 0.04% |
Highest: 103.866 | Lowest: 101.896 | Difference: 1.970 | Average: 102.707 | Change %: -1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review